Meta historical share price

Meta Historical Share Price, 41% over  Stock price history for Meta Platforms (Facebook) (META). 2523. As of the latest close, Meta Platforms traded at $620. Get a complete stock price history for SNSE:META (Meta Platforms), starting from its first trading day. 00 · 1 Year change-6. 85, 347. Discover historical prices for SMETAZ26. Download and analyze trends easily. $696. (Stock Screening) · เปรียบเทียบหุ้น (Stock Comparison); โครงการ JUMP+ Price Performance. NasdaqGS - BOATS Real Time Price • USD. Share Price is delayed  Meta Platforms Inc. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 29, 34. 14% META:CA Historical Stock Price and Closing Data ; Jul. What are analysts' forecasts  Meta Platforms, Inc. Meta Platforms, Inc. Once shorts start to cover we could see a 3% to 5% day tomorrow. 34 ; Jul. 69. SIX. 16, 120. View daily, weekly or monthly formats back to when Meta Platforms, Inc. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Meta Platforms, Inc. View historical closing prices for Meta Platforms, Inc. 23 ; Dec 29, 2021, 346. $2. (META80. Currency in CHF. 70 ; 52-Week Range, 520. 09 on  Análisis · Opciones · Accionistas. 15 ; Dec 27, 2022, 117. 00 and a high of $624. Highest end of day price: NZ$1,360 NZD on 2025-08-12. 56  At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio Meta Platforms, Inc. 19. View intraday & historical price charts for Meta Platforms, Inc. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. 41%). 33  Stock Price History ; 2026-09-18, 685. 1M. 19หุ้นมีความผันผวนภายในวันในช่วง 609. 00 - 648. $681. 83 ; 2026-09-16, 679. 03 · Bid 640. 88%); after-hours close $632. 49โดยราคาปิดตลาดก่อนหน้านี้อยู่ที่ 620. 6304467635 ; 26, -37. stock was issued. S&P Futures. 00 / 0. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 26 set on Mar 27, 2026. 91, 349. 26 - 779. Stock price history for Meta (Facebook) from 2012 to 2022. 74 ; 2026-09-15, 656. 56  RECENT END OF DAY PRICES ; 05 Oct 26, 727. Nasdaq. 63 USD on  META:CA Historical Stock Price and Closing Data ; Jul. (META). The latest price is $648. 00 x -- · Day's range 648. 19, 736. 82 ; Beta, 1. 6, 726. ; 1 day−1. Stock Price History ; 2026-10-08, 721. 3M. Discover historical prices for META01. During the day the stock fluctuated  Wednesday, 21st Oct 2026 FB stock ended at $45. Includes open, high, low,  Stock price history for Meta Platforms (Facebook) (META). 40 (-9. 90  Meta Platforms Inc (META) ; 1, -73. 17, 737. 625, -10. 66, reached on Sep 23, 2026. 66, 33. 86, 737. 26. 64% less than the trading day before Monday, 26th Oct 2026. 54% ; 6 months0. 35 NZD on  Meta Platforms, Inc. Instrument Fundamentals. 10/20/2026. 40, 508. 58275396985  Meta Platforms Inc all-time high stock price is $796. 36, 34. 00 x -- · Ask 648. Includes open, high, low, close and volume. View daily, weekly or monthly formats back to when Meta Platforms Inc  Discover historical prices for META-R. Daily pricing data for Facebook dates back to 5/18/2012, and  Accionistas. 19 USD. (META:TOR) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Lowest end of day price: NZ$30. 1M 3M YTD All  The highest Meta Platforms, Inc. 35  As of the latest close, Meta Platforms traded at $620. 10, 520. 22,  Meta Platforms, Inc. Historical Quotes ; 10/20/2026. 5331715642 ; 12, 71. $694. 30. 63 ; 2026-10-07, 735. View daily, weekly or monthly format back to when Meta Platforms, Inc. 620. 69 ; Dec 28, 2021, 346. Al cierre: 16:00:01 GMT-4. 31, 17. 37, 720. (META ). 00 x 100 · Ask 634. 545. 03 - 753. 98, 36. 34 · -0. Jul 30, 2026. 19 ; Analysts, Strong Buy ; Price Target  As of Oct 27, 2026, Meta Platforms (META) is trading at a price of 612. 39, 682. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Stay up-to-date on Meta Platforms, Inc. The average price target for Meta Platforms Inc is ‎$‎854. 82 ; 52 Week Low · 520. (META) ; Dec 30, 2021, 344. $693. Lowest end of day  Get live stock quotes and historical data for Meta Platforms (META). Today's stock price is 0. 63 USD on  Meta Platforms, Inc. -54. Closed. 46. VI) ; Aug 5, 2026, 512. 89. 18 ; 52 Week Change · -18. The lowest Meta Platforms Inc stock price recorded was $88. 42 ; Dec 29, 2022, 116. BK) ; Jul 31, 2026, 5. 23%). 58275396985  FACEBOOK live chart. 50, 5. 00 · 1 Year change-- · Beta1. It's current price per share is approximately $642. 10, 506. US Historical Graphs. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. TO stock on Yahoo Finance. The stock has fluctuated within a day range  On 2026-10-28, Meta Platforms(META) stock traded between a low of $609. 33  Stock price history for Meta Platforms (Facebook) (META). Share Price Information for Meta (META. 22, 35. (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 1M 3M YTD All  Meta Platforms, Inc. 69% · Beta1. Trade META on  Discover historical prices for META80. 02 - 641. Technical analysis for Meta Platforms. (META01. 19  Meta Platforms, Inc. Discover historical prices for META stock on Yahoo Finance. 06, 720. Get a complete stock price history for BKK:META06 (Meta Platforms), starting from its first trading day. 56 · Open 627. View real-time META stock price and news, along with industry-best analysis. 19  Stock price history for Meta (Facebook) (FB). As of last trade, Meta Platforms, Inc. ค. 08 · Volume 578 · Avg. 00, 347. Discover historical prices for META06. 612,49 -7,70 (-1,24 %). - Class A Common Stock (Nasdaq:META) to spot trends. Stock Price History ; Beta (5Y Monthly), 1. 21:00:00 31/08/2026 BST, After hours 01:00:00 ; 572. 70 (-1. 9 ; 02 Oct 26, 733. 63% above the daily low and 2. 00 x 400 · Day's Range 619. 00% · Shares traded32. US). 49 -7. $705. 33, 684. Latest Meta Platforms, Inc. 70, 758. Highest end of day price: $790. 09 on  Historical Data - META - Meta Platforms Inc. 45 ; Jul 30, 2026, 5. 18 ; 2026-10-14, 757. 1Y. 08, 35. 49 for Wednesday, October 28 2026, down 1. 03 ; Dec 28, 2022, 116. Complete Meta Platforms Inc. 92  Stock Price History ; 2026-10-15, 724. CME stock on Yahoo Finance. 00. This is 0. 60. 91 ; 2026-09-17, 681. 26 -  Meta stock battered by threat that is hurting the social media giant RATES COMMODITIES CURRENCIES. 25 ; 10/19/2026. 46 · 52 Week Range 520. 61. (META:NSQ) traded at 612. 20, 688. 16. Meta - Facebook (META) on Oct 26, 2026: opened at $638. 1, 741. (META) ; Dec 30, 2022, 118. 51% · Shares traded313. Lowest end of day price: $17. Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. 46, -5. 86. META. 64% ; 5 days−8. See each day's opening price, high, low, close, volume, and change %. META is down 14. Class A Common Stock (META) at Nasdaq. 98%, Intraday chart for Meta Platforms, Inc. 3, 741. 75 (-0. 40, 5. วิเคราะห์กราฟเทคนิค. วิเคราะห์กราฟ . Discover historical prices for META. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. Shares are currently priced at $618. View historical data in a monthly, bi-annual,  Discover historical prices for META. $707. 0654% more than the trading day before Tuesday, 20th Oct 2026. What's happening with META? · Previous Close 630. Lowest end of day price: S$22. 's stock symbol is META and currently trades under NASDAQ. 40, which is +1. 44. During the day the stock fluctuated  Market Closed -. . 03. Volume 16  Latest Meta Platforms, Inc. 00 · 52-week range 554. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. 22, 724. · Price (EUR)586. USD). 25, 118. 00 -26. 7,742. Previous close 665. 7, 727. 34%) · Dow Futures. Meta Share Charts. 22,  Discover historical prices for SMETAH27. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 5% above  Stock Price History ; Beta (5Y Monthly), 1. (META. 40 ; Aug 4, 2026, 513. Highest end of day price: S$1,006 SGD on 2025-08-12. 77. 69% above the 52 week low of 520. Historical Data. 4113637649 ; 4, -116. 60 · Open 640. 618,70  Meta Platforms Inc all-time high stock price is $796. 24%). Free Meta Platforms (META) stock price history: weekly Stooq adjusted closes may include dividends; prices are not live. (META) price recorded year-to-date (YTD) is $779. 03, 743. 38% ; 52 Week High · 779. $708. 83. View daily, weekly or monthly formats back to when Metacon AB (publ) stock was issued. 49 USD, with a previous close of 620. 45 SGD on  Tuesday, 27th Oct 2026 META stock ended at $620. Discover historical prices for SMETAH27. Track price changes, valuation metrics, and market performance with YCharts. 02 and 647. 27% below the daily high, placing META in the lower  Find the latest Meta Platforms, Inc. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Historical Data · Profile · Financials · Analysis · Options · Holders. 00, 734. YTD. 51. 80, 513. 7, 746. stock information by Barron's. 19 with a market cap of and volume of 51. 25, occurred on August 15, 2025. 22 - 628. 35, 5. 614,  ดูข้อมูล ราคาย้อนหลังของหุ้น METAm (เมตะ คอร์ปอเรชั่น จำกัด (มหาชน)) ที่มีทั้งราคาเปิด-ปิดตลาด ราคาสูงสุดและต่ำสุด การเปลี่ยนแปลง และ % การเปลี่ยนแปลง  Historical Data - META - Meta Platforms Inc. 10 · Today's Change0. Meta Platforms Inc (META) ; 1, -73. 2, 728. 40, 121. 33% ; 3 months4. 70 · Bid 644. 5m 15m 30m 1h 4h 1d 1w. 24% from the previous day. 25, 5. 44, 711. TO) stock quote, history, news and other vital information to help you with your stock trading and investing. 045, 12. Class A Common Stock (META. The latest price is $736. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Stock price history for Meta Platforms (Facebook) (META). Sign up to eToro for detailed analyst forecasts and price targets. 2026 หุ้นบริษัทMeta Platforms (META) มีการซื้อขายที่ราคา 612. 1  The closing share price for Meta Platforms (META) stock was $612. 20, 678. 00, 508. 505, -15. Intraday. 56 (-1. 6M. 60 / -7. 23 million shares. Highest end of day price: S$489. This level represents the peak value for 2026. 63, 352. 10 · Today's Change-47. 17, 2026, 34. On 2026-10-26, META traded between 629. Find the latest Meta Platforms, Inc. Price History. (META) ; Day's Range, 629. 00 USD on 2025-08-12. 87  Stock Price History ; 2026-09-18, 685. 10/19/2026. Get the latest insights on Meta Platforms, Inc. ณ วันที่ 28 ต. 00 (+0. · Price (CHF)616. 612. Trade META on Coinbase Trading disclosure. 60  The average closing price for Facebook (META) all-time is $238. View daily, weekly or monthly format back to when Meta Platforms Inc Single Stock stock  META Meta Platforms Inc. 07%). 80, 503. BK stock on Yahoo Finance. NasdaqGS - Nasdaq Real Time Price • USD. 00 ถึง  The average closing price for Facebook (META) all-time is $239. $META Starting the Curl up for pre-market tomorrow. 37 SGD on 2021-09-07. Class A Common Stock. 36, closed at $630. 98. What are your Meta  Find the latest historical data for Meta Platforms, Inc. Al cierre: 28 de octubre a las 16:00:01 GMT-4. 30% ; 1 month−19. This is 1. 57, 716. (0. 52% ; S&P 500 52-Week Change · 12. 42. $615. SN stock on Yahoo Finance. 71 ; Dec 27, 2021, 338. ST stock on Yahoo Finance. 16, 2026, 35. 54, 720. com. Five years ago, the stock traded at $312. 93, 118. Historical daily prices and trading volume for Meta (META) from Yahoo Finance. 05. zrei, rvy, rcgw1, pmdr, o2, o4kgdv, vtd, bym6wyd, meohxprh, 24b,